Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 190.2 190.2 181.8 186.0 1.04 Million
11 Jul, 2025 184.0 186.0 183.0 185.0 456.33 Thousand
10 Jul, 2025 190.0 190.0 181.2 185.4 312.39 Thousand
09 Jul, 2025 187.0 188.4 184.6 187.8 365.67 Thousand
08 Jul, 2025 189.0 189.6 185.8 185.8 519.66 Thousand
07 Jul, 2025 182.0 187.8 182.0 186.8 320.18 Thousand
04 Jul, 2025 184.0 185.0 182.4 184.8 219.53 Thousand
03 Jul, 2025 181.0 186.2 179.0 184.8 291.39 Thousand
02 Jul, 2025 180.8 188.0 177.4 179.6 340.87 Thousand
01 Jul, 2025 184.2 188.8 178.4 181.4 617.41 Thousand