Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 120.0 125.0 120.0 121.0 785.47 Thousand
07 Apr, 2025 121.0 125.8 113.0 120.4 1.66 Million
04 Apr, 2025 139.1 139.4 125.6 126.6 780.07 Thousand
03 Apr, 2025 152.4 152.4 138.93 139.6 928.72 Thousand
02 Apr, 2025 144.6 147.0 144.6 145.2 1.25 Million
01 Apr, 2025 149.6 149.71 146.2 147.4 525.81 Thousand
31 Mar, 2025 147.0 152.8 147.0 148.8 860.11 Thousand
28 Mar, 2025 154.0 163.2 153.4 153.4 509.25 Thousand
27 Mar, 2025 170.4 170.4 157.8 158.4 410.06 Thousand
26 Mar, 2025 159.0 163.6 159.0 162.4 318.32 Thousand