Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 195.2 199.0 193.6 199.0 553.04 Thousand
07 Oct, 2025 200.0 200.0 193.8 193.8 678.02 Thousand
06 Oct, 2025 200.5 202.5 197.2 199.8 427.32 Thousand
03 Oct, 2025 199.8 204.5 198.0 201.0 1.02 Million
02 Oct, 2025 198.4 202.5 197.0 198.0 533.58 Thousand
01 Oct, 2025 202.5 202.5 191.8 199.0 419.67 Thousand
30 Sep, 2025 202.5 202.5 194.6 198.6 878.39 Thousand
29 Sep, 2025 195.0 199.0 189.8 196.6 408.5 Thousand
26 Sep, 2025 195.4 197.2 190.0 194.8 442.41 Thousand
25 Sep, 2025 193.8 195.0 188.6 194.2 371.3 Thousand