Senior PLC (SNR)
GBX 187.2
(-8.24%)
GBX 187.2
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 187.6 | 198.0 | 187.6 | 197.8 | 629.38 Thousand |
| 18 Jul, 2025 | 210.0 | 223.0 | 195.8 | 195.8 | 2.21 Million |
| 17 Jul, 2025 | 183.8 | 189.4 | 183.6 | 187.8 | 351.94 Thousand |
| 16 Jul, 2025 | 192.0 | 192.0 | 183.4 | 184.8 | 698.44 Thousand |
| 15 Jul, 2025 | 177.2 | 190.2 | 177.2 | 183.4 | 412.31 Thousand |
| 14 Jul, 2025 | 190.2 | 190.2 | 181.8 | 186.0 | 1.04 Million |
| 11 Jul, 2025 | 184.0 | 186.0 | 183.0 | 185.0 | 456.33 Thousand |
| 10 Jul, 2025 | 190.0 | 190.0 | 181.2 | 185.4 | 312.39 Thousand |
| 09 Jul, 2025 | 187.0 | 188.4 | 184.6 | 187.8 | 365.67 Thousand |
| 08 Jul, 2025 | 189.0 | 189.6 | 185.8 | 185.8 | 519.66 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA