Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 199.4 202.0 197.0 200.5 823.71 Thousand
22 Aug, 2025 196.6 202.0 195.8 200.5 459.5 Thousand
21 Aug, 2025 195.6 198.8 193.4 196.2 260.37 Thousand
20 Aug, 2025 195.4 199.8 192.8 196.0 369.74 Thousand
19 Aug, 2025 200.0 205.0 195.6 197.4 1.07 Million
18 Aug, 2025 200.5 200.5 194.2 199.8 600.08 Thousand
15 Aug, 2025 198.2 205.0 195.6 198.4 431.09 Thousand
14 Aug, 2025 196.0 201.0 195.6 198.0 1.12 Million
13 Aug, 2025 206.5 207.5 196.2 197.0 4.29 Million
12 Aug, 2025 194.6 198.6 194.6 198.4 535.79 Thousand