Senior PLC (SNR)

GBX 187.2

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 182.0 187.8 182.0 186.8 320.18 Thousand
04 Jul, 2025 184.0 185.0 182.4 184.8 219.53 Thousand
03 Jul, 2025 181.0 186.2 179.0 184.8 291.39 Thousand
02 Jul, 2025 180.8 188.0 177.4 179.6 340.87 Thousand
01 Jul, 2025 184.2 188.8 178.4 181.4 617.41 Thousand
30 Jun, 2025 184.6 186.6 183.4 184.0 553.41 Thousand
27 Jun, 2025 181.8 185.4 181.8 184.6 482.42 Thousand
26 Jun, 2025 179.6 182.5 177.0 182.2 512.04 Thousand
25 Jun, 2025 175.0 178.8 174.4 177.8 314.61 Thousand
24 Jun, 2025 176.2 178.0 174.2 175.2 451.32 Thousand