Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 166.0 166.0 157.8 159.8 529.24 Thousand
13 May, 2025 152.0 161.2 152.0 159.4 264.28 Thousand
12 May, 2025 160.0 160.2 151.4 156.4 549.85 Thousand
09 May, 2025 152.0 153.6 151.0 152.6 547.91 Thousand
08 May, 2025 155.0 157.15 149.6 152.0 1.24 Million
07 May, 2025 140.6 149.6 140.6 149.0 1.25 Million
06 May, 2025 151.0 151.6 142.8 148.0 1.12 Million
02 May, 2025 144.2 147.2 138.4 146.2 1.21 Million
01 May, 2025 140.0 140.0 135.0 137.6 493.25 Thousand
30 Apr, 2025 127.0 138.6 127.0 138.6 553.71 Thousand