Senior PLC (SNR)
GBX 191.6
(-6.54%)
GBX 191.6
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 196.4 | 198.0 | 193.0 | 196.4 | 825.48 Thousand |
| 08 Aug, 2025 | 191.0 | 198.4 | 187.6 | 195.6 | 944.98 Thousand |
| 07 Aug, 2025 | 185.0 | 188.0 | 178.6 | 186.6 | 691.49 Thousand |
| 06 Aug, 2025 | 177.0 | 185.2 | 176.2 | 185.0 | 618.79 Thousand |
| 05 Aug, 2025 | 186.6 | 189.8 | 178.6 | 180.0 | 801.54 Thousand |
| 04 Aug, 2025 | 204.0 | 204.0 | 181.4 | 187.2 | 1.47 Million |
| 01 Aug, 2025 | 192.2 | 203.0 | 186.0 | 194.0 | 1.06 Million |
| 31 Jul, 2025 | 193.0 | 204.0 | 193.0 | 202.0 | 784.14 Thousand |
| 30 Jul, 2025 | 198.4 | 199.2 | 193.4 | 197.4 | 370.35 Thousand |
| 29 Jul, 2025 | 198.2 | 200.5 | 195.0 | 196.8 | 503.3 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA