Senior plc (SNR.L)

GBp 156.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 143.8 148.4 143.8 148.4 201.7 Thousand
02 Dec, 2024 146.0 147.4 138.2 146.0 271.46 Thousand
29 Nov, 2024 146.0 146.0 138.6 145.2 417.51 Thousand
28 Nov, 2024 146.0 146.0 142.84 144.8 266.98 Thousand
27 Nov, 2024 141.8 144.8 140.77 144.0 1.16 Million
26 Nov, 2024 142.6 147.8 140.8 141.4 609.41 Thousand
25 Nov, 2024 145.0 146.0 143.2 143.2 890.75 Thousand
22 Nov, 2024 143.0 146.4 142.4 144.0 1.67 Million
21 Nov, 2024 149.0 149.0 141.8 143.4 1.36 Million
20 Nov, 2024 149.0 149.0 142.0 144.8 549.94 Thousand