Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 160.0 | 160.2 | 151.4 | 156.4 | 549.85 Thousand |
| 09 May, 2025 | 152.0 | 153.6 | 151.0 | 152.6 | 547.91 Thousand |
| 08 May, 2025 | 155.0 | 157.15 | 149.6 | 152.0 | 1.24 Million |
| 07 May, 2025 | 140.6 | 149.6 | 140.6 | 149.0 | 1.25 Million |
| 06 May, 2025 | 151.0 | 151.6 | 142.8 | 148.0 | 1.12 Million |
| 02 May, 2025 | 144.2 | 147.2 | 138.4 | 146.2 | 1.21 Million |
| 01 May, 2025 | 140.0 | 140.0 | 135.0 | 137.6 | 493.25 Thousand |
| 30 Apr, 2025 | 127.0 | 138.6 | 127.0 | 138.6 | 553.71 Thousand |
| 29 Apr, 2025 | 133.8 | 134.8 | 131.6 | 133.4 | 645.04 Thousand |
| 28 Apr, 2025 | 133.0 | 134.6 | 131.8 | 133.0 | 474.08 Thousand |
5277
4127
600939
TRTN-PD
IAG
GLAPY