Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 192.0 195.2 189.0 192.6 514.66 Thousand
04 Nov, 2025 197.8 197.8 191.6 193.6 433.6 Thousand
03 Nov, 2025 190.6 205.0 189.8 199.4 1.99 Million
31 Oct, 2025 198.8 198.8 188.2 190.6 2.76 Million
30 Oct, 2025 188.6 192.2 187.2 190.0 579.16 Thousand
29 Oct, 2025 198.0 198.0 188.0 189.4 473.34 Thousand
28 Oct, 2025 187.4 190.4 187.4 190.0 409.46 Thousand
27 Oct, 2025 190.6 192.6 188.2 189.4 484.77 Thousand
24 Oct, 2025 188.8 191.0 188.8 190.8 1.18 Million
23 Oct, 2025 199.0 199.0 189.0 190.4 702.55 Thousand