Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 188.4 192.0 187.6 190.0 448.83 Thousand
21 Oct, 2025 197.8 197.8 187.4 189.6 463.45 Thousand
20 Oct, 2025 194.4 194.4 185.0 188.6 357.81 Thousand
17 Oct, 2025 184.8 187.6 181.8 185.6 565.62 Thousand
16 Oct, 2025 204.0 204.0 188.4 188.6 508.64 Thousand
15 Oct, 2025 186.0 198.2 186.0 195.0 475.48 Thousand
14 Oct, 2025 202.0 202.0 190.2 195.2 625.89 Thousand
13 Oct, 2025 194.4 196.4 191.2 194.0 357.4 Thousand
10 Oct, 2025 196.4 199.4 192.2 193.6 655.09 Thousand
09 Oct, 2025 199.4 199.6 196.4 198.0 208.39 Thousand