Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 120.8 124.0 119.0 120.8 1.75 Million
22 Apr, 2025 125.0 127.4 118.0 118.6 1.24 Million
17 Apr, 2025 127.4 129.6 123.8 126.2 505.21 Thousand
16 Apr, 2025 129.2 131.0 127.0 128.4 312.26 Thousand
15 Apr, 2025 126.2 130.0 126.2 130.0 792.73 Thousand
14 Apr, 2025 126.4 126.4 121.28 125.6 635.88 Thousand
11 Apr, 2025 118.4 122.2 117.8 121.4 1.89 Million
10 Apr, 2025 126.0 128.1 120.8 120.8 1.41 Million
09 Apr, 2025 123.4 123.4 113.0 115.8 963.04 Thousand
08 Apr, 2025 120.0 125.0 120.0 121.0 785.47 Thousand