Senior PLC (SNR)
GBX 185.0
(0.0%)
GBX 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 184.0 | 188.2 | 183.27 | 185.0 | 905.52 Thousand |
| 02 Dec, 2025 | 172.0 | 182.6 | 172.0 | 182.6 | 465.57 Thousand |
| 01 Dec, 2025 | 174.4 | 182.72 | 174.4 | 180.8 | 406.54 Thousand |
| 28 Nov, 2025 | 189.8 | 189.8 | 179.0 | 182.6 | 420.62 Thousand |
| 27 Nov, 2025 | 177.8 | 183.0 | 175.8 | 180.4 | 834.73 Thousand |
| 26 Nov, 2025 | 174.6 | 176.8 | 170.2 | 176.8 | 1.2 Million |
| 25 Nov, 2025 | 161.0 | 171.2 | 161.0 | 171.2 | 687.96 Thousand |
| 24 Nov, 2025 | 165.4 | 168.81 | 163.42 | 168.0 | 1.02 Million |
| 21 Nov, 2025 | 163.6 | 173.8 | 162.6 | 164.6 | 804.39 Thousand |
| 20 Nov, 2025 | 187.8 | 192.0 | 163.4 | 167.8 | 3.73 Million |
SNT
SNWS
SNX
SMWH
SN
SNDA