Senior plc (SNR.L)

GBp 126.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 127.4 129.6 123.8 126.2 505.21 Thousand
15 Apr, 2025 126.2 128.6 126.2 128.32 145.81 Thousand
14 Apr, 2025 126.4 126.4 121.28 125.0 84.28 Thousand
11 Apr, 2025 118.4 122.2 117.8 121.4 1.89 Million
10 Apr, 2025 126.0 128.1 120.8 120.8 1.41 Million
09 Apr, 2025 123.4 123.4 113.0 115.8 963.04 Thousand
08 Apr, 2025 120.0 125.0 120.0 121.0 785.47 Thousand
07 Apr, 2025 121.0 125.8 113.0 120.4 1.66 Million
04 Apr, 2025 139.1 139.4 125.6 126.6 780.07 Thousand
03 Apr, 2025 152.4 152.4 138.93 139.6 928.72 Thousand