Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 173.0 | 174.8 | 164.61 | 171.0 | 428.29 Thousand |
| 05 Jun, 2025 | 174.2 | 174.2 | 170.4 | 172.4 | 392.55 Thousand |
| 04 Jun, 2025 | 172.0 | 175.0 | 168.4 | 173.0 | 771.61 Thousand |
| 03 Jun, 2025 | 170.6 | 171.82 | 169.0 | 170.2 | 780.27 Thousand |
| 02 Jun, 2025 | 171.8 | 171.8 | 167.0 | 169.4 | 746.28 Thousand |
| 30 May, 2025 | 158.4 | 169.6 | 158.4 | 169.6 | 1.14 Million |
| 29 May, 2025 | 159.6 | 168.8 | 159.6 | 166.0 | 505.65 Thousand |
| 28 May, 2025 | 162.4 | 170.0 | 162.4 | 168.0 | 1.15 Million |
| 27 May, 2025 | 162.0 | 167.17 | 156.0 | 166.4 | 421.81 Thousand |
| 23 May, 2025 | 155.8 | 165.8 | 155.8 | 159.4 | 352.74 Thousand |
5277
4127
600939
TRTN-PD
IAG
GLAPY