Senior PLC (SNR)
GBX 185.0
(0.0%)
GBX 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 202.5 | 202.5 | 191.8 | 195.6 | 336.56 Thousand |
| 23 Sep, 2025 | 203.0 | 203.0 | 189.0 | 195.0 | 298.39 Thousand |
| 22 Sep, 2025 | 187.0 | 198.0 | 187.0 | 195.0 | 284.3 Thousand |
| 19 Sep, 2025 | 202.5 | 202.5 | 195.2 | 196.8 | 1.11 Million |
| 18 Sep, 2025 | 196.4 | 197.8 | 189.67 | 197.8 | 592.04 Thousand |
| 17 Sep, 2025 | 189.4 | 191.8 | 185.6 | 191.0 | 342.01 Thousand |
| 16 Sep, 2025 | 182.0 | 195.0 | 182.0 | 189.0 | 549.84 Thousand |
| 15 Sep, 2025 | 191.8 | 196.4 | 190.8 | 192.0 | 568.55 Thousand |
| 12 Sep, 2025 | 196.4 | 196.4 | 191.4 | 191.4 | 506.79 Thousand |
| 11 Sep, 2025 | 183.0 | 198.0 | 183.0 | 193.8 | 309.12 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA