Senior PLC (SNR)
GBX 186.6
(0.86%)
GBX 186.6
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 159.6 | 168.8 | 159.6 | 166.0 | 505.65 Thousand |
| 28 May, 2025 | 162.4 | 170.0 | 162.4 | 168.0 | 1.15 Million |
| 27 May, 2025 | 162.0 | 167.17 | 156.0 | 166.4 | 421.81 Thousand |
| 23 May, 2025 | 155.8 | 165.8 | 155.8 | 159.4 | 352.74 Thousand |
| 22 May, 2025 | 157.4 | 166.0 | 157.4 | 162.8 | 344.82 Thousand |
| 21 May, 2025 | 155.8 | 165.8 | 154.8 | 164.0 | 339.06 Thousand |
| 20 May, 2025 | 162.0 | 164.6 | 159.44 | 163.8 | 567.84 Thousand |
| 19 May, 2025 | 165.4 | 165.4 | 152.0 | 161.0 | 459.55 Thousand |
| 16 May, 2025 | 155.8 | 162.2 | 152.8 | 160.0 | 604.51 Thousand |
| 15 May, 2025 | 152.8 | 160.6 | 152.8 | 159.4 | 621.88 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA