Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 162.0 177.6 153.6 175.4 2.5 Million
28 Feb, 2025 165.8 166.6 161.4 161.6 16.89 Million
27 Feb, 2025 161.0 165.0 161.0 164.8 614.13 Thousand
26 Feb, 2025 169.0 169.0 161.2 162.4 390.93 Thousand
25 Feb, 2025 156.45 163.8 156.45 162.2 939.33 Thousand
24 Feb, 2025 163.8 164.8 157.4 158.4 743.75 Thousand
21 Feb, 2025 155.8 167.2 152.2 161.0 491.21 Thousand
20 Feb, 2025 169.0 169.0 160.8 163.0 651.99 Thousand
19 Feb, 2025 161.4 164.4 159.8 162.0 517.8 Thousand
18 Feb, 2025 169.0 169.0 162.8 163.6 684.4 Thousand