Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 164.0 168.2 163.8 164.4 967.28 Thousand
14 Mar, 2025 154.2 168.0 153.51 167.2 1.2 Million
13 Mar, 2025 159.84 160.8 156.6 158.0 937.55 Thousand
12 Mar, 2025 167.4 167.4 158.2 158.6 521.44 Thousand
11 Mar, 2025 157.4 163.2 157.4 160.0 805.6 Thousand
10 Mar, 2025 167.0 171.6 159.72 161.0 961.13 Thousand
07 Mar, 2025 172.6 173.8 166.2 167.6 791.87 Thousand
06 Mar, 2025 166.4 173.8 164.2 172.0 773.42 Thousand
05 Mar, 2025 161.0 167.8 161.0 164.2 639.38 Thousand
04 Mar, 2025 175.0 175.0 163.2 163.2 1.34 Million