GBp 146.2
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 160.6 | 163.2 | 160.0 | 160.2 | 1.08 Million |
20 Mar, 2025 | 170.6 | 170.6 | 160.2 | 163.0 | 1.29 Million |
19 Mar, 2025 | 159.0 | 165.6 | 159.0 | 163.8 | 505.43 Thousand |
18 Mar, 2025 | 173.8 | 173.8 | 162.51 | 163.4 | 847.67 Thousand |
17 Mar, 2025 | 164.0 | 168.2 | 163.8 | 164.4 | 967.28 Thousand |
14 Mar, 2025 | 154.2 | 168.0 | 153.51 | 167.2 | 1.2 Million |
13 Mar, 2025 | 159.84 | 160.8 | 156.6 | 158.0 | 937.55 Thousand |
12 Mar, 2025 | 167.4 | 167.4 | 158.2 | 158.6 | 521.44 Thousand |
11 Mar, 2025 | 157.4 | 163.2 | 157.4 | 160.0 | 805.6 Thousand |
10 Mar, 2025 | 167.0 | 171.6 | 159.72 | 161.0 | 961.13 Thousand |
5277
4127
600939
TRTN-PD
IAG
GLAPY