Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 193.2 199.8 189.6 191.2 376.08 Thousand
09 Sep, 2025 205.0 205.0 190.6 191.6 331.97 Thousand
08 Sep, 2025 184.8 198.0 184.2 195.0 360.11 Thousand
05 Sep, 2025 202.5 202.5 192.6 194.4 280.77 Thousand
04 Sep, 2025 185.0 199.8 185.0 193.8 336.66 Thousand
03 Sep, 2025 194.8 195.0 189.4 194.4 476.11 Thousand
02 Sep, 2025 197.0 206.0 189.4 190.4 478.74 Thousand
01 Sep, 2025 200.5 201.5 194.4 197.6 542.6 Thousand
29 Aug, 2025 200.5 205.0 197.2 200.5 677.38 Thousand
28 Aug, 2025 196.0 202.5 195.0 200.5 695.6 Thousand