Senior PLC (SNR)

GBX 195.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 126.4 126.4 121.28 125.6 635.88 Thousand
11 Apr, 2025 118.4 122.2 117.8 121.4 1.89 Million
10 Apr, 2025 126.0 128.1 120.8 120.8 1.41 Million
09 Apr, 2025 123.4 123.4 113.0 115.8 963.03 Thousand
08 Apr, 2025 120.0 125.0 120.0 121.0 785.46 Thousand
07 Apr, 2025 121.0 125.8 113.0 120.4 1.66 Million
04 Apr, 2025 138.2 139.4 125.6 126.6 870.45 Thousand
03 Apr, 2025 152.4 152.4 138.93 139.6 928.72 Thousand
02 Apr, 2025 144.6 147.0 144.6 145.2 1.25 Million
01 Apr, 2025 149.6 149.71 146.2 147.4 525.81 Thousand