Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 165.0 | 168.2 | 164.8 | 166.4 | 1.31 Million |
| 14 Feb, 2025 | 161.2 | 164.8 | 160.6 | 164.0 | 1.55 Million |
| 13 Feb, 2025 | 160.0 | 162.0 | 155.68 | 161.0 | 1.52 Million |
| 12 Feb, 2025 | 160.2 | 164.8 | 157.2 | 158.0 | 664.72 Thousand |
| 11 Feb, 2025 | 159.8 | 160.8 | 158.8 | 160.2 | 561.33 Thousand |
| 10 Feb, 2025 | 153.8 | 160.2 | 153.8 | 159.8 | 765.43 Thousand |
| 07 Feb, 2025 | 152.0 | 160.2 | 152.0 | 157.2 | 484.94 Thousand |
| 06 Feb, 2025 | 151.4 | 161.2 | 151.4 | 159.2 | 590.6 Thousand |
| 05 Feb, 2025 | 167.6 | 167.6 | 157.0 | 158.6 | 771.53 Thousand |
| 04 Feb, 2025 | 155.6 | 162.6 | 155.6 | 160.0 | 630.88 Thousand |
5277
4127
600939
TRTN-PD
IAG
GLAPY