GBX 195.6
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 126.4 | 126.4 | 121.28 | 125.6 | 635.88 Thousand |
11 Apr, 2025 | 118.4 | 122.2 | 117.8 | 121.4 | 1.89 Million |
10 Apr, 2025 | 126.0 | 128.1 | 120.8 | 120.8 | 1.41 Million |
09 Apr, 2025 | 123.4 | 123.4 | 113.0 | 115.8 | 963.03 Thousand |
08 Apr, 2025 | 120.0 | 125.0 | 120.0 | 121.0 | 785.46 Thousand |
07 Apr, 2025 | 121.0 | 125.8 | 113.0 | 120.4 | 1.66 Million |
04 Apr, 2025 | 138.2 | 139.4 | 125.6 | 126.6 | 870.45 Thousand |
03 Apr, 2025 | 152.4 | 152.4 | 138.93 | 139.6 | 928.72 Thousand |
02 Apr, 2025 | 144.6 | 147.0 | 144.6 | 145.2 | 1.25 Million |
01 Apr, 2025 | 149.6 | 149.71 | 146.2 | 147.4 | 525.81 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA