Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 162.4 162.6 160.0 161.2 659.76 Thousand
17 Jan, 2025 162.6 163.6 161.2 162.4 464.66 Thousand
16 Jan, 2025 164.0 165.6 162.4 163.4 409.45 Thousand
15 Jan, 2025 163.2 164.2 161.6 163.2 423.02 Thousand
14 Jan, 2025 164.6 164.6 160.0 160.6 245.66 Thousand
13 Jan, 2025 161.0 162.4 160.0 160.0 490.24 Thousand
10 Jan, 2025 159.0 163.4 159.0 160.6 358.42 Thousand
09 Jan, 2025 155.4 159.6 153.2 158.8 667.05 Thousand
08 Jan, 2025 157.8 162.08 154.6 155.2 327.3 Thousand
07 Jan, 2025 166.6 166.6 157.4 157.6 525.94 Thousand