Senior PLC (SNR)
GBX 197.0
(-4.6%)
GBX 197.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 169.0 | 169.0 | 160.8 | 163.0 | 651.99 Thousand |
| 19 Feb, 2025 | 161.4 | 164.4 | 159.8 | 162.0 | 517.8 Thousand |
| 18 Feb, 2025 | 169.0 | 169.0 | 162.8 | 163.6 | 684.4 Thousand |
| 17 Feb, 2025 | 165.0 | 168.2 | 164.8 | 166.4 | 1.31 Million |
| 14 Feb, 2025 | 161.2 | 164.8 | 160.6 | 164.0 | 1.55 Million |
| 13 Feb, 2025 | 160.0 | 162.0 | 155.68 | 161.0 | 1.52 Million |
| 12 Feb, 2025 | 160.2 | 164.8 | 157.2 | 158.0 | 664.72 Thousand |
| 11 Feb, 2025 | 159.4 | 160.8 | 158.8 | 160.2 | 561.33 Thousand |
| 10 Feb, 2025 | 153.8 | 160.2 | 153.8 | 159.8 | 765.43 Thousand |
| 07 Feb, 2025 | 152.0 | 160.2 | 152.0 | 157.2 | 484.94 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA