Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 143.0 146.4 142.4 144.0 1.67 Million
21 Nov, 2024 149.0 149.0 141.8 143.4 1.36 Million
20 Nov, 2024 149.0 149.0 142.0 144.8 549.94 Thousand
19 Nov, 2024 140.6 154.0 140.6 143.2 1.03 Million
18 Nov, 2024 150.4 152.2 145.0 147.6 602.47 Thousand
15 Nov, 2024 145.0 150.6 145.0 149.8 1.2 Million
14 Nov, 2024 148.0 151.6 147.0 148.8 1.46 Million
13 Nov, 2024 147.6 150.8 146.04 148.0 2.12 Million
12 Nov, 2024 145.0 151.68 145.0 147.4 802.52 Thousand
11 Nov, 2024 145.0 147.6 142.8 147.6 1.04 Million