Senior PLC (SNR)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 160.0 164.6 160.0 162.6 401.8 Thousand
23 Jan, 2025 165.8 165.8 161.0 164.0 441.11 Thousand
22 Jan, 2025 160.0 165.4 160.0 165.0 259.12 Thousand
21 Jan, 2025 154.6 165.6 154.6 163.2 385.64 Thousand
20 Jan, 2025 162.4 162.6 160.0 161.2 659.76 Thousand
17 Jan, 2025 162.6 163.6 161.2 162.4 464.66 Thousand
16 Jan, 2025 164.0 165.6 162.4 163.4 409.45 Thousand
15 Jan, 2025 163.2 164.2 161.6 163.2 423.02 Thousand
14 Jan, 2025 164.6 164.6 160.0 160.6 245.66 Thousand
13 Jan, 2025 161.0 162.4 160.0 160.0 490.24 Thousand