Senior PLC (SNR)

GBX 198.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 153.8 160.2 153.8 159.8 765.43 Thousand
07 Feb, 2025 152.0 160.2 152.0 157.2 484.94 Thousand
06 Feb, 2025 151.4 161.2 151.4 159.2 590.6 Thousand
05 Feb, 2025 167.6 167.6 157.0 158.6 771.53 Thousand
04 Feb, 2025 155.6 162.6 155.6 160.0 630.88 Thousand
03 Feb, 2025 169.0 169.0 160.2 163.2 272.07 Thousand
31 Jan, 2025 159.4 165.2 159.4 165.2 358.57 Thousand
30 Jan, 2025 167.4 167.4 161.68 162.2 567.53 Thousand
29 Jan, 2025 169.0 169.0 161.6 163.0 353 Thousand
28 Jan, 2025 160.2 167.2 160.0 165.0 901.56 Thousand