Senior PLC (SNR)

GBX 198.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 161.0 162.4 160.0 160.0 490.24 Thousand
10 Jan, 2025 159.0 163.4 159.0 160.6 358.42 Thousand
09 Jan, 2025 155.4 159.6 153.2 158.8 667.05 Thousand
08 Jan, 2025 157.8 162.08 154.6 155.2 327.3 Thousand
07 Jan, 2025 166.6 166.6 157.4 157.6 525.94 Thousand
06 Jan, 2025 156.4 164.8 156.4 162.2 281.78 Thousand
03 Jan, 2025 161.8 165.0 160.91 163.8 177.93 Thousand
02 Jan, 2025 166.6 166.6 156.2 162.4 333.7 Thousand
31 Dec, 2024 159.0 165.2 159.0 159.6 144.45 Thousand
30 Dec, 2024 155.4 165.0 155.4 161.2 144.48 Thousand