Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 133.8 136.2 132.4 133.2 448.21 Thousand
24 Oct, 2024 139.2 139.2 132.6 132.8 320.32 Thousand
23 Oct, 2024 133.0 133.6 131.0 132.8 453.88 Thousand
22 Oct, 2024 135.0 135.0 131.0 131.6 1.27 Million
21 Oct, 2024 135.0 135.0 129.8 129.8 468.91 Thousand
18 Oct, 2024 130.6 135.2 130.6 132.6 994.44 Thousand
17 Oct, 2024 135.2 135.6 131.4 131.4 6.39 Million
16 Oct, 2024 134.8 136.0 134.8 135.0 1.44 Million
15 Oct, 2024 131.0 136.11 131.0 135.0 958.35 Thousand
14 Oct, 2024 135.0 135.0 133.4 134.0 972.22 Thousand