Senior PLC (SNR)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 166.6 166.6 156.8 160.4 184.81 Thousand
23 Dec, 2024 151.2 160.2 151.2 160.2 344.84 Thousand
20 Dec, 2024 155.0 159.0 155.0 159.0 2.08 Million
19 Dec, 2024 155.2 157.0 155.0 156.4 945.12 Thousand
18 Dec, 2024 158.4 161.8 156.4 156.4 470.2 Thousand
17 Dec, 2024 160.4 162.6 154.4 157.0 944.24 Thousand
16 Dec, 2024 163.6 163.6 155.54 161.0 365.21 Thousand
13 Dec, 2024 156.0 157.4 154.6 156.0 276.05 Thousand
12 Dec, 2024 156.0 159.2 154.0 154.0 396.23 Thousand
11 Dec, 2024 146.8 159.0 146.8 157.0 447.47 Thousand