Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1271.0 1287.75 1255.5 1257.5 1.51 Million
14 Jan, 2022 1265.0 1278.5 1253.51 1260.5 1.71 Million
13 Jan, 2022 1267.0 1281.5 1252.5 1274.0 2.64 Million
12 Jan, 2022 1339.0 1349.12 1275.5 1277.5 4.15 Million
11 Jan, 2022 1340.0 1357.5 1334.0 1338.5 3 Million
10 Jan, 2022 1302.5 1321.24 1292.0 1320.5 2.8 Million
07 Jan, 2022 1301.0 1310.5 1289.93 1300.0 2.21 Million
06 Jan, 2022 1299.5 1311.5 1287.46 1311.5 2.75 Million
05 Jan, 2022 1309.5 1319.5 1304.5 1319.5 2.08 Million
04 Jan, 2022 1316.5 1320.0 1303.0 1305.0 2.47 Million