Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1205.5 1216.5 1197.5 1202.0 2.65 Million
14 Dec, 2021 1220.5 1224.46 1208.0 1210.5 1.6 Million
13 Dec, 2021 1227.5 1233.5 1213.0 1215.0 1.66 Million
10 Dec, 2021 1225.0 1241.0 1214.0 1231.0 2.63 Million
09 Dec, 2021 1255.5 1257.52 1235.0 1236.0 3.07 Million
08 Dec, 2021 1276.0 1279.96 1250.5 1252.5 2.15 Million
07 Dec, 2021 1272.5 1281.5 1257.0 1280.0 2 Million
06 Dec, 2021 1232.0 1269.0 1232.0 1263.0 2.1 Million
03 Dec, 2021 1248.5 1249.5 1221.0 1230.0 2.55 Million
02 Dec, 2021 1222.5 1243.0 1212.0 1239.5 3.46 Million