Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1213.5 1241.0 1210.0 1239.5 2.09 Million
30 Nov, 2021 1231.0 1235.0 1209.0 1217.5 3.79 Million
29 Nov, 2021 1245.0 1258.0 1237.5 1240.0 2.3 Million
26 Nov, 2021 1260.0 1260.0 1209.0 1235.0 3.79 Million
25 Nov, 2021 1268.5 1278.0 1260.0 1275.5 1.01 Million
24 Nov, 2021 1252.0 1263.0 1251.0 1263.0 1.78 Million
23 Nov, 2021 1260.0 1265.0 1243.0 1250.0 3.01 Million
22 Nov, 2021 1285.0 1290.42 1263.5 1272.5 2.54 Million
19 Nov, 2021 1281.5 1298.5 1264.0 1277.5 4.4 Million
18 Nov, 2021 1309.5 1311.5 1280.5 1284.5 1.67 Million