Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1273.0 1293.5 1273.0 1293.5 427.19 Thousand
30 Dec, 2021 1287.0 1299.0 1282.5 1287.5 999.65 Thousand
29 Dec, 2021 1298.0 1311.82 1284.5 1287.5 1.25 Million
24 Dec, 2021 1276.0 1284.5 1273.0 1279.0 272.95 Thousand
23 Dec, 2021 1277.5 1278.5 1267.89 1276.0 2.56 Million
22 Dec, 2021 1257.0 1282.0 1256.86 1273.0 1.49 Million
21 Dec, 2021 1226.5 1249.5 1219.5 1249.5 1.55 Million
20 Dec, 2021 1215.0 1227.0 1204.0 1212.0 1.38 Million
17 Dec, 2021 1218.0 1242.0 1210.0 1240.0 3.07 Million
16 Dec, 2021 1219.0 1236.0 1202.0 1227.0 2.8 Million