Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1247.5 1254.96 1242.5 1253.5 1.66 Million
28 Jan, 2022 1251.5 1255.5 1228.0 1237.5 4.4 Million
27 Jan, 2022 1224.0 1262.98 1223.5 1259.5 2.81 Million
26 Jan, 2022 1235.5 1264.0 1235.5 1248.0 4.28 Million
25 Jan, 2022 1228.0 1248.0 1218.24 1232.5 2.28 Million
24 Jan, 2022 1252.0 1254.5 1211.5 1213.0 1.73 Million
21 Jan, 2022 1252.5 1261.5 1244.5 1258.5 1.94 Million
20 Jan, 2022 1250.0 1278.96 1245.0 1274.0 2.47 Million
19 Jan, 2022 1245.0 1278.5 1236.5 1263.0 3.66 Million
18 Jan, 2022 1258.0 1261.45 1235.5 1242.0 2.15 Million