Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1286.5 1344.0 1286.5 1337.0 4.12 Million
25 Feb, 2022 1256.0 1315.5 1239.5 1310.5 3.6 Million
24 Feb, 2022 1250.0 1292.81 1239.5 1239.5 4.28 Million
23 Feb, 2022 1272.5 1312.0 1265.29 1296.0 2.72 Million
22 Feb, 2022 1152.0 1279.5 1151.5 1267.5 8.77 Million
21 Feb, 2022 1203.5 1211.5 1172.5 1179.0 1.35 Million
18 Feb, 2022 1204.5 1213.5 1196.0 1196.0 2.69 Million
17 Feb, 2022 1216.5 1228.0 1200.5 1208.5 1.58 Million
16 Feb, 2022 1217.0 1224.8 1202.5 1212.0 1.65 Million
15 Feb, 2022 1207.5 1222.0 1199.0 1217.5 1.89 Million