Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1229.5 1242.5 1226.0 1233.5 1.99 Million
25 Mar, 2022 1227.0 1242.5 1221.5 1225.0 2.36 Million
24 Mar, 2022 1228.0 1245.0 1227.5 1229.0 2.58 Million
23 Mar, 2022 1250.5 1261.46 1225.5 1227.5 1.61 Million
22 Mar, 2022 1245.5 1253.5 1234.5 1250.0 1.9 Million
21 Mar, 2022 1256.5 1268.9 1245.65 1247.0 1.57 Million
18 Mar, 2022 1257.5 1258.0 1228.5 1254.0 4.26 Million
17 Mar, 2022 1267.5 1267.5 1238.64 1257.5 2.39 Million
16 Mar, 2022 1225.0 1260.5 1215.5 1247.5 3.92 Million
15 Mar, 2022 1194.0 1210.5 1190.28 1205.0 3 Million