Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1261.5 1275.5 1245.5 1268.5 3.29 Million
26 Apr, 2022 1275.0 1275.0 1257.5 1261.5 4.6 Million
25 Apr, 2022 1265.5 1280.0 1248.0 1266.5 4.15 Million
22 Apr, 2022 1297.0 1326.5 1286.5 1291.5 5.23 Million
21 Apr, 2022 1241.5 1303.5 1239.52 1302.5 4.37 Million
20 Apr, 2022 1236.0 1247.0 1227.0 1244.5 7.09 Million
19 Apr, 2022 1189.0 1240.5 1166.59 1234.0 3.63 Million
14 Apr, 2022 1193.0 1199.5 1186.5 1194.5 1.94 Million
13 Apr, 2022 1209.0 1213.93 1190.0 1194.0 2.7 Million
12 Apr, 2022 1211.0 1222.0 1203.5 1211.5 2.92 Million