Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1203.5 1226.0 1186.5 1219.5 3.07 Million
11 May, 2022 1247.0 1250.0 1225.5 1230.5 4.06 Million
10 May, 2022 1263.5 1266.0 1234.5 1238.5 3.03 Million
09 May, 2022 1299.5 1301.5 1251.0 1251.0 2.15 Million
06 May, 2022 1311.0 1319.0 1296.5 1303.5 2.99 Million
05 May, 2022 1335.5 1338.5 1313.39 1321.5 2.81 Million
04 May, 2022 1302.0 1313.0 1293.5 1309.0 2.54 Million
03 May, 2022 1289.5 1309.0 1289.5 1304.5 2.91 Million
29 Apr, 2022 1326.0 1330.5 1292.0 1303.0 4.07 Million
28 Apr, 2022 1295.0 1321.5 1286.0 1312.0 3.43 Million