Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1198.5 | 1202.0 | 1167.96 | 1176.0 | 2.93 Million |
| 10 Jun, 2022 | 1225.5 | 1231.0 | 1198.5 | 1209.0 | 1.81 Million |
| 09 Jun, 2022 | 1251.0 | 1261.5 | 1229.0 | 1232.0 | 2.19 Million |
| 08 Jun, 2022 | 1256.0 | 1262.0 | 1245.0 | 1262.0 | 2.04 Million |
| 07 Jun, 2022 | 1259.0 | 1262.5 | 1245.0 | 1255.5 | 1.51 Million |
| 06 Jun, 2022 | 1260.0 | 1279.0 | 1257.5 | 1263.0 | 1.74 Million |
| 01 Jun, 2022 | 1300.0 | 1308.0 | 1269.0 | 1269.0 | 2.04 Million |
| 31 May, 2022 | 1311.5 | 1316.0 | 1293.0 | 1293.0 | 3.84 Million |
| 30 May, 2022 | 1302.0 | 1323.5 | 1298.0 | 1321.5 | 1.18 Million |
| 27 May, 2022 | 1306.5 | 1315.0 | 1292.9 | 1296.0 | 2.13 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH