Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1296.5 | 1309.5 | 1287.0 | 1304.5 | 1.24 Million |
| 25 May, 2022 | 1298.5 | 1301.0 | 1281.0 | 1296.0 | 1.57 Million |
| 24 May, 2022 | 1285.0 | 1302.33 | 1272.5 | 1291.5 | 1.58 Million |
| 23 May, 2022 | 1292.0 | 1294.05 | 1268.5 | 1288.0 | 1.61 Million |
| 20 May, 2022 | 1263.0 | 1293.0 | 1261.0 | 1272.5 | 1.29 Million |
| 19 May, 2022 | 1265.5 | 1268.67 | 1238.5 | 1258.0 | 1.99 Million |
| 18 May, 2022 | 1290.5 | 1297.0 | 1277.0 | 1280.5 | 3.21 Million |
| 17 May, 2022 | 1297.5 | 1300.0 | 1278.5 | 1290.0 | 1.93 Million |
| 16 May, 2022 | 1270.5 | 1294.0 | 1265.5 | 1294.0 | 1.69 Million |
| 13 May, 2022 | 1232.5 | 1278.0 | 1222.0 | 1276.0 | 1.65 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH