Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1184.0 1184.0 1158.5 1165.0 2.47 Million
24 Jun, 2022 1154.5 1173.5 1151.0 1165.0 3.38 Million
23 Jun, 2022 1147.0 1156.5 1139.5 1149.5 1.89 Million
22 Jun, 2022 1127.0 1153.19 1117.25 1152.5 3.11 Million
21 Jun, 2022 1145.5 1156.0 1134.5 1140.5 1.3 Million
20 Jun, 2022 1141.5 1149.5 1137.5 1143.0 2.11 Million
17 Jun, 2022 1127.5 1149.1 1116.5 1142.5 2.89 Million
16 Jun, 2022 1156.5 1156.5 1108.0 1120.5 2.96 Million
15 Jun, 2022 1175.5 1181.5 1166.0 1172.5 1.79 Million
14 Jun, 2022 1182.0 1186.76 1157.0 1164.0 3.7 Million