Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1184.0 1188.5 1173.5 1176.0 1.47 Million
22 Jul, 2022 1197.0 1202.0 1182.5 1190.5 1.43 Million
21 Jul, 2022 1170.0 1201.5 1166.98 1201.5 2.99 Million
20 Jul, 2022 1184.0 1196.5 1173.5 1176.0 1.87 Million
19 Jul, 2022 1152.5 1172.0 1148.0 1171.0 1.91 Million
18 Jul, 2022 1160.0 1173.0 1154.5 1158.5 3.05 Million
15 Jul, 2022 1131.5 1158.0 1126.0 1155.5 1.43 Million
14 Jul, 2022 1127.5 1133.0 1116.95 1127.0 2.24 Million
13 Jul, 2022 1131.0 1135.5 1112.0 1125.5 1.45 Million
12 Jul, 2022 1127.5 1135.0 1113.0 1130.5 1.8 Million