Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1120.0 1136.5 1118.5 1134.0 832.87 Thousand
08 Jul, 2022 1132.5 1143.0 1113.0 1135.5 2.38 Million
07 Jul, 2022 1172.5 1174.5 1130.0 1132.5 3.88 Million
06 Jul, 2022 1146.5 1181.0 1146.0 1165.0 2.82 Million
05 Jul, 2022 1147.0 1151.5 1120.5 1130.0 3.95 Million
04 Jul, 2022 1157.5 1167.5 1138.5 1140.0 1.12 Million
01 Jul, 2022 1138.5 1152.0 1117.5 1150.5 2.24 Million
30 Jun, 2022 1153.5 1155.5 1137.5 1147.5 2.53 Million
29 Jun, 2022 1151.5 1163.0 1143.5 1159.0 1.92 Million
28 Jun, 2022 1163.5 1173.0 1155.5 1164.5 3.79 Million