Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1036.5 | 1039.17 | 1020.0 | 1020.5 | 2.71 Million |
| 19 Aug, 2022 | 1038.0 | 1052.5 | 1032.5 | 1039.0 | 3.17 Million |
| 18 Aug, 2022 | 1022.5 | 1039.5 | 1022.5 | 1033.5 | 1.7 Million |
| 17 Aug, 2022 | 1062.0 | 1071.5 | 1035.5 | 1035.5 | 2.99 Million |
| 16 Aug, 2022 | 1066.0 | 1067.43 | 1051.0 | 1060.0 | 2.25 Million |
| 15 Aug, 2022 | 1065.5 | 1068.5 | 1051.5 | 1064.5 | 1.74 Million |
| 12 Aug, 2022 | 1057.5 | 1068.0 | 1054.0 | 1054.0 | 4.55 Million |
| 11 Aug, 2022 | 1074.0 | 1075.5 | 1048.0 | 1064.5 | 4.48 Million |
| 10 Aug, 2022 | 1076.5 | 1081.5 | 1065.5 | 1065.5 | 8.12 Million |
| 09 Aug, 2022 | 1088.5 | 1094.0 | 1075.5 | 1080.0 | 4.33 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH