Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1026.5 1036.5 1020.95 1025.5 3.44 Million
20 Sep, 2022 1046.5 1058.0 1027.5 1038.0 2.64 Million
16 Sep, 2022 1052.5 1063.5 1048.5 1055.0 4.82 Million
15 Sep, 2022 1063.0 1071.5 1058.0 1060.0 1.68 Million
14 Sep, 2022 1088.0 1095.5 1061.0 1064.0 2.1 Million
13 Sep, 2022 1113.5 1116.51 1092.5 1093.0 2.22 Million
12 Sep, 2022 1111.5 1119.0 1101.0 1105.0 3.6 Million
09 Sep, 2022 1105.5 1108.5 1089.5 1104.5 2.93 Million
08 Sep, 2022 1115.0 1118.0 1079.5 1095.0 2.45 Million
07 Sep, 2022 1079.5 1118.5 1079.5 1095.0 2.57 Million