Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1048.0 1058.85 1027.5 1035.5 3.25 Million
04 Oct, 2022 1038.0 1057.5 1035.5 1053.5 7.82 Million
03 Oct, 2022 1037.0 1057.0 1020.0 1035.0 3.3 Million
30 Sep, 2022 1024.5 1055.51 1020.0 1050.5 5.32 Million
29 Sep, 2022 1006.5 1028.5 1001.0 1023.5 5.35 Million
28 Sep, 2022 1000.5 1029.0 985.0 1025.0 5.73 Million
27 Sep, 2022 1018.5 1021.5 996.6 1005.5 3.32 Million
26 Sep, 2022 1011.0 1023.5 1007.5 1009.0 2.63 Million
23 Sep, 2022 1010.0 1011.5 990.31 1004.5 2.94 Million
22 Sep, 2022 1009.0 1024.0 1005.5 1010.5 5.44 Million