Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 1022.5 1023.0 1000.0 1005.5 2.98 Million
01 Nov, 2022 1025.0 1035.0 1019.0 1023.5 2.74 Million
31 Oct, 2022 1019.0 1038.0 1016.5 1030.0 3.62 Million
28 Oct, 2022 1006.0 1017.5 998.79 1015.5 1.68 Million
27 Oct, 2022 1019.5 1026.5 1002.4 1012.0 1.86 Million
26 Oct, 2022 1000.0 1018.33 994.2 1015.0 3.08 Million
25 Oct, 2022 1014.0 1015.5 994.4 1001.5 1.44 Million
24 Oct, 2022 1013.5 1017.17 1004.0 1010.0 1.97 Million
21 Oct, 2022 1008.5 1015.0 1000.5 1005.0 2.8 Million
20 Oct, 2022 998.0 1013.0 995.2 1012.5 1.57 Million