Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1086.0 1091.0 1074.5 1085.5 5.06 Million
29 Nov, 2022 1082.5 1096.0 1077.21 1078.0 2.73 Million
28 Nov, 2022 1077.0 1093.3 1077.0 1084.0 5.5 Million
25 Nov, 2022 1088.5 1107.0 1088.0 1103.5 4.44 Million
24 Nov, 2022 1076.0 1095.5 1071.5 1089.0 1.29 Million
23 Nov, 2022 1077.0 1078.5 1070.5 1076.0 976.7 Thousand
22 Nov, 2022 1069.0 1080.5 1068.5 1075.0 1.98 Million
21 Nov, 2022 1067.5 1074.5 1061.0 1074.5 1 Million
18 Nov, 2022 1056.5 1069.5 1051.5 1068.0 1.54 Million
17 Nov, 2022 1067.5 1070.5 1046.0 1058.0 1.86 Million