Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1058.5 1067.5 1049.72 1063.5 2.2 Million
15 Nov, 2022 1056.5 1060.5 1044.5 1060.0 2.02 Million
14 Nov, 2022 1063.0 1070.99 1057.89 1064.0 2.16 Million
11 Nov, 2022 1050.5 1065.0 1046.0 1056.0 1.91 Million
10 Nov, 2022 1022.0 1061.0 1020.0 1056.5 1.88 Million
09 Nov, 2022 1024.5 1033.0 1021.5 1030.0 1.51 Million
08 Nov, 2022 1037.0 1044.5 1029.0 1037.5 2.55 Million
07 Nov, 2022 1041.5 1046.5 1031.0 1043.0 2.07 Million
04 Nov, 2022 1039.0 1053.5 1037.0 1048.0 1.73 Million
03 Nov, 2022 1002.0 1044.0 995.16 1034.5 3.28 Million