Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1022.5 1027.0 1000.5 1000.5 1.6 Million
18 Oct, 2022 1008.0 1032.0 1006.88 1025.0 6.83 Million
17 Oct, 2022 993.8 1011.0 990.0 1003.0 2.45 Million
14 Oct, 2022 1002.0 1011.0 992.6 999.0 4.31 Million
13 Oct, 2022 972.2 990.4 959.2 984.6 2.49 Million
12 Oct, 2022 1016.0 1020.0 977.4 987.0 3.35 Million
11 Oct, 2022 1015.5 1022.0 1001.0 1013.0 3.16 Million
10 Oct, 2022 1006.5 1017.5 1000.5 1015.0 1.5 Million
07 Oct, 2022 1032.0 1032.0 1004.0 1010.0 2.48 Million
06 Oct, 2022 1039.0 1049.5 1031.5 1037.0 2.31 Million