Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1105.0 1113.5 1102.5 1109.5 838.42 Thousand
29 Dec, 2022 1091.5 1109.5 1088.93 1105.5 1.23 Million
28 Dec, 2022 1110.0 1114.0 1098.0 1098.0 1.1 Million
23 Dec, 2022 1101.0 1114.5 1101.0 1105.5 572.69 Thousand
22 Dec, 2022 1093.5 1105.0 1092.02 1097.5 1.27 Million
21 Dec, 2022 1072.5 1094.0 1070.5 1094.0 6.09 Million
20 Dec, 2022 1067.0 1076.0 1064.5 1071.0 3.22 Million
19 Dec, 2022 1085.5 1089.5 1076.0 1078.5 1.53 Million
16 Dec, 2022 1103.0 1103.0 1071.81 1080.0 4.09 Million
15 Dec, 2022 1115.0 1120.5 1101.0 1105.0 1.82 Million