Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1120.0 1127.76 1115.0 1118.5 1.98 Million
27 Jan, 2023 1132.0 1132.0 1118.0 1122.0 3.96 Million
26 Jan, 2023 1136.0 1137.0 1126.0 1135.5 2.01 Million
25 Jan, 2023 1143.5 1143.5 1124.5 1132.0 3.48 Million
24 Jan, 2023 1154.5 1158.62 1143.5 1143.5 2.11 Million
23 Jan, 2023 1142.5 1158.0 1139.5 1155.0 2.5 Million
20 Jan, 2023 1132.0 1148.5 1130.0 1142.5 3.45 Million
19 Jan, 2023 1130.5 1148.0 1124.5 1131.0 5.83 Million
18 Jan, 2023 1138.0 1146.13 1130.5 1133.5 2 Million
17 Jan, 2023 1150.0 1151.0 1137.5 1140.0 3.27 Million