Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 1155.5 1161.0 1152.0 1152.0 1.74 Million
13 Jan, 2023 1151.5 1163.5 1146.0 1153.0 5.4 Million
12 Jan, 2023 1162.5 1162.5 1148.5 1149.0 3.63 Million
11 Jan, 2023 1188.5 1188.5 1161.0 1161.0 3.25 Million
10 Jan, 2023 1168.0 1185.0 1159.0 1182.5 1.73 Million
09 Jan, 2023 1165.5 1172.5 1157.5 1168.5 1.73 Million
06 Jan, 2023 1162.0 1171.5 1155.0 1160.0 2.57 Million
05 Jan, 2023 1148.0 1162.5 1145.5 1156.0 1.47 Million
04 Jan, 2023 1128.0 1147.75 1126.04 1145.0 1.46 Million
03 Jan, 2023 1105.5 1122.5 1105.5 1122.5 3.04 Million