Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1221.0 1221.16 1203.5 1203.5 2.29 Million
24 Feb, 2023 1226.0 1236.5 1211.5 1215.0 1.95 Million
23 Feb, 2023 1217.0 1233.5 1212.5 1223.0 3.26 Million
22 Feb, 2023 1205.5 1222.0 1195.5 1219.0 4.55 Million
21 Feb, 2023 1195.0 1242.0 1192.17 1210.5 8.8 Million
20 Feb, 2023 1155.0 1161.5 1143.0 1161.5 2.51 Million
17 Feb, 2023 1148.0 1158.5 1141.0 1155.0 2.96 Million
16 Feb, 2023 1167.5 1170.5 1149.0 1156.5 1.13 Million
15 Feb, 2023 1147.0 1163.5 1147.0 1161.0 1.17 Million
14 Feb, 2023 1153.0 1163.5 1151.5 1151.5 1.8 Million