Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1143.0 1148.0 1119.77 1140.0 3.03 Million
24 Mar, 2023 1146.5 1147.64 1122.0 1133.0 3.1 Million
23 Mar, 2023 1166.0 1169.5 1150.0 1152.0 5.39 Million
22 Mar, 2023 1171.0 1181.5 1165.5 1177.5 2.11 Million
21 Mar, 2023 1165.0 1169.0 1160.0 1166.0 3.07 Million
20 Mar, 2023 1162.0 1168.5 1155.0 1161.5 2.62 Million
17 Mar, 2023 1171.0 1183.5 1159.0 1169.5 5.29 Million
16 Mar, 2023 1183.0 1186.58 1168.0 1174.5 5.15 Million
15 Mar, 2023 1204.0 1205.5 1176.5 1179.0 3.54 Million
14 Mar, 2023 1186.5 1205.5 1185.5 1197.5 2.91 Million