Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1280.0 1300.0 1262.5 1294.5 3.57 Million
25 Apr, 2023 1270.5 1275.0 1258.0 1274.0 4.36 Million
24 Apr, 2023 1283.5 1289.0 1274.5 1274.5 3.56 Million
21 Apr, 2023 1242.5 1277.5 1242.5 1277.5 3.11 Million
20 Apr, 2023 1221.0 1248.5 1219.5 1246.0 4.72 Million
19 Apr, 2023 1197.5 1225.0 1191.0 1223.0 4.74 Million
18 Apr, 2023 1200.0 1209.0 1196.0 1197.0 1.68 Million
17 Apr, 2023 1211.5 1215.5 1196.5 1198.5 1.57 Million
14 Apr, 2023 1196.0 1210.0 1194.5 1210.0 2.74 Million
13 Apr, 2023 1197.0 1200.5 1193.0 1193.0 1.5 Million