Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1219.5 1226.5 1206.0 1225.5 3.36 Million
25 May, 2023 1233.5 1239.0 1213.0 1220.0 2.9 Million
24 May, 2023 1240.5 1242.0 1212.25 1230.0 4.37 Million
23 May, 2023 1273.5 1284.0 1268.45 1269.0 2.31 Million
22 May, 2023 1281.0 1284.0 1273.0 1280.5 1.86 Million
19 May, 2023 1301.5 1302.0 1282.0 1282.0 2.36 Million
18 May, 2023 1309.0 1312.5 1294.5 1297.0 2.27 Million
17 May, 2023 1300.0 1315.0 1297.85 1301.5 3.32 Million
16 May, 2023 1286.0 1306.5 1286.0 1299.0 2.35 Million
15 May, 2023 1282.0 1284.62 1277.0 1284.5 1.52 Million