Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1276.0 1280.5 1268.5 1276.0 1.83 Million
11 May, 2023 1264.0 1278.0 1262.0 1276.5 1.78 Million
10 May, 2023 1255.0 1257.0 1243.5 1257.0 2.49 Million
09 May, 2023 1264.0 1269.75 1256.0 1258.0 3.61 Million
05 May, 2023 1279.0 1283.0 1260.5 1266.0 2.29 Million
04 May, 2023 1274.0 1283.0 1271.0 1274.5 2.87 Million
03 May, 2023 1300.5 1306.0 1278.5 1278.5 4.25 Million
02 May, 2023 1313.5 1316.75 1291.23 1298.0 2.87 Million
28 Apr, 2023 1294.0 1314.5 1291.5 1314.5 2.94 Million
27 Apr, 2023 1292.0 1300.0 1278.0 1288.5 4.62 Million