Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1176.5 1198.0 1174.85 1195.5 5.09 Million
11 Apr, 2023 1160.5 1185.5 1158.0 1176.5 3.37 Million
06 Apr, 2023 1129.0 1144.5 1127.18 1141.0 1.81 Million
05 Apr, 2023 1123.0 1130.03 1116.5 1128.0 1.9 Million
04 Apr, 2023 1127.5 1129.0 1112.5 1121.5 2.36 Million
03 Apr, 2023 1127.0 1135.5 1116.5 1126.5 5.57 Million
31 Mar, 2023 1105.5 1125.0 1101.0 1122.0 3.97 Million
30 Mar, 2023 1107.5 1114.0 1097.0 1102.5 4.82 Million
29 Mar, 2023 1116.5 1127.0 1112.5 1120.5 2.57 Million
28 Mar, 2023 1143.0 1143.47 1123.5 1133.0 2.07 Million