Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1204.0 | 1204.0 | 1182.5 | 1185.0 | 1.76 Million |
| 09 Jun, 2023 | 1206.0 | 1207.5 | 1191.0 | 1194.0 | 2 Million |
| 08 Jun, 2023 | 1206.0 | 1206.17 | 1197.0 | 1197.0 | 3.89 Million |
| 07 Jun, 2023 | 1215.0 | 1221.5 | 1206.0 | 1207.5 | 1.84 Million |
| 06 Jun, 2023 | 1219.5 | 1233.5 | 1217.63 | 1219.5 | 1.71 Million |
| 05 Jun, 2023 | 1212.5 | 1229.0 | 1208.5 | 1223.0 | 1.05 Million |
| 02 Jun, 2023 | 1203.5 | 1215.5 | 1201.0 | 1209.0 | 1.91 Million |
| 01 Jun, 2023 | 1207.0 | 1211.0 | 1191.0 | 1201.5 | 1.49 Million |
| 31 May, 2023 | 1205.5 | 1212.5 | 1192.5 | 1202.0 | 7.09 Million |
| 30 May, 2023 | 1224.0 | 1227.0 | 1209.0 | 1215.0 | 3.78 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH