Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1161.5 1179.5 1161.5 1170.5 2.74 Million
07 Jul, 2023 1163.0 1171.0 1152.5 1163.5 2.04 Million
06 Jul, 2023 1183.0 1183.0 1159.77 1165.5 3.26 Million
05 Jul, 2023 1196.0 1217.5 1192.0 1192.0 2.65 Million
04 Jul, 2023 1196.5 1219.5 1195.5 1200.0 3.66 Million
03 Jul, 2023 1264.0 1264.5 1195.0 1195.0 3.97 Million
30 Jun, 2023 1250.5 1269.0 1242.5 1268.0 3.92 Million
29 Jun, 2023 1261.0 1261.0 1240.5 1246.0 4.93 Million
28 Jun, 2023 1245.0 1264.5 1244.33 1262.0 2.37 Million
27 Jun, 2023 1242.0 1243.5 1231.5 1242.5 2.28 Million