Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1203.0 1208.0 1191.5 1201.5 1.69 Million
21 Jul, 2023 1202.5 1206.5 1197.0 1203.5 1.42 Million
20 Jul, 2023 1190.5 1207.5 1190.5 1199.0 2.2 Million
19 Jul, 2023 1179.5 1203.0 1179.5 1194.5 2.44 Million
18 Jul, 2023 1182.5 1184.0 1169.5 1175.0 2.86 Million
17 Jul, 2023 1183.5 1185.71 1176.0 1182.0 1.5 Million
14 Jul, 2023 1166.5 1190.0 1165.0 1180.0 2.06 Million
13 Jul, 2023 1178.5 1182.5 1163.5 1169.0 4.53 Million
12 Jul, 2023 1175.5 1185.13 1165.33 1177.5 3.02 Million
11 Jul, 2023 1179.0 1181.77 1166.5 1175.0 2.51 Million