Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1239.5 1243.0 1231.0 1239.0 1.79 Million
23 Jun, 2023 1220.0 1236.0 1218.5 1236.0 2.22 Million
22 Jun, 2023 1223.5 1224.0 1214.5 1223.5 1.44 Million
21 Jun, 2023 1241.5 1248.0 1229.5 1234.5 1.44 Million
20 Jun, 2023 1236.5 1249.25 1233.0 1244.0 3.64 Million
19 Jun, 2023 1251.0 1257.28 1236.0 1243.0 1.48 Million
16 Jun, 2023 1252.5 1261.5 1243.0 1255.5 6.68 Million
15 Jun, 2023 1254.0 1256.5 1238.0 1251.0 1.9 Million
14 Jun, 2023 1188.5 1252.5 1188.0 1249.0 3.86 Million
13 Jun, 2023 1189.5 1191.0 1180.25 1189.0 5.07 Million