Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1120.0 1125.5 1115.5 1120.5 2.93 Million
04 Aug, 2023 1128.0 1144.0 1095.0 1126.5 3.13 Million
03 Aug, 2023 1116.5 1146.0 1102.0 1124.0 4.81 Million
02 Aug, 2023 1165.5 1167.5 1141.5 1151.5 3.22 Million
01 Aug, 2023 1179.5 1192.5 1175.5 1176.5 1.86 Million
31 Jul, 2023 1188.5 1195.5 1180.0 1185.0 1.93 Million
28 Jul, 2023 1190.5 1192.5 1182.5 1188.5 2.32 Million
27 Jul, 2023 1210.0 1215.5 1195.5 1195.5 3.18 Million
26 Jul, 2023 1194.5 1200.5 1183.5 1197.5 1.09 Million
25 Jul, 2023 1194.0 1198.5 1187.5 1194.0 1.17 Million